Iron Mountain - Prix De L'Action


Prix Chg Journée An Date
Agree Realty 72.06 -0.76 -1.04% 16.41% 2025-07-02
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
Crown Castle International 103.17 -0.55 -0.53% 6.72% 2025-07-02
Cogent Communications 50.67 0.44 0.88% -8.52% 2025-07-02
Cintas 215.71 -8.60 -3.83% 22.79% 2025-07-02
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Corrections Corporation of America 21.04 -0.02 -0.10% 58.20% 2025-07-02
Digital Realty 172.16 0.91 0.53% 13.48% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Extra Space Storage 151.78 1.28 0.85% -1.57% 2025-07-02
FactSet Research Systems 447.71 -2.59 -0.58% 7.43% 2025-07-02
GEO 24.63 0.14 0.57% 64.31% 2025-07-02
Gaming And Leisure Properties 48.22 0.79 1.67% 9.34% 2025-07-02
Hammerson 290.20 -13.60 -4.48% -1.49% 2025-07-02
Iron Mountain 99.61 -0.32 -0.32% 8.53% 2025-07-02
Korn Ferry International 74.64 0.73 0.99% 10.79% 2025-07-02
Lamar Advertising 124.33 1.20 0.97% 4.73% 2025-07-02
Land Securities 600.00 -33.50 -5.29% -5.81% 2025-07-02
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
Outfront Media 17.14 0.50 3.00% 17.72% 2025-07-02
Potlatch 40.72 1.10 2.78% 8.59% 2025-07-02
Public Storage 297.10 -0.99 -0.33% 3.40% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
SBA Communications 237.59 -1.15 -0.48% 23.63% 2025-07-02
Segro 666.00 -24.80 -3.59% -26.51% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Thomson Reuters 269.90 -3.94 -1.44% 16.58% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02
Weyerhaeuser 26.71 0.47 1.79% -1.26% 2025-07-02

Prix Journée An Date
US500 6231 29.41 0.47% 11.93% 2025-07-03